Customer no. | Date | Time (CET) | Bid | |
1443
|
28/03/2012
|
17:34:08
|
SEK
|
12500
|
782586
|
28/03/2012
|
17:09:40
|
SEK
|
12000
|
1443
|
28/03/2012
|
17:34:08
|
SEK
|
11500
|
782586
|
28/03/2012
|
17:09:40
|
SEK
|
11000
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
10500
|
782586
|
28/03/2012
|
17:09:40
|
SEK
|
10500
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
10000
|
782586
|
28/03/2012
|
17:09:10
|
SEK
|
9800
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
9600
|
782586
|
28/03/2012
|
17:08:07
|
SEK
|
9400
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
9200
|
782586
|
28/03/2012
|
17:08:07
|
SEK
|
9000
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
8800
|
782586
|
28/03/2012
|
17:08:07
|
SEK
|
8600
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
8400
|
141347
|
26/03/2012
|
23:45:06
|
SEK
|
8200
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
8200
|
141347
|
26/03/2012
|
23:45:06
|
SEK
|
8000
|
1443
|
28/03/2012
|
14:50:55
|
SEK
|
7800
|
141347
|
26/03/2012
|
23:45:06
|
SEK
|
7600
|
145622
|
28/03/2012
|
10:21:41
|
SEK
|
7400
|
141347
|
26/03/2012
|
23:45:06
|
SEK
|
7200
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
7000
|
141347
|
26/03/2012
|
23:44:36
|
SEK
|
6800
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
6600
|
141347
|
26/03/2012
|
23:44:36
|
SEK
|
6400
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
6200
|
141347
|
26/03/2012
|
23:44:36
|
SEK
|
6000
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
5800
|
141347
|
26/03/2012
|
23:44:36
|
SEK
|
5600
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
5400
|
141347
|
26/03/2012
|
23:44:18
|
SEK
|
5200
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
5000
|
141347
|
26/03/2012
|
23:44:18
|
SEK
|
4900
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
4800
|
141347
|
26/03/2012
|
23:44:18
|
SEK
|
4700
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
4600
|
141347
|
26/03/2012
|
23:44:18
|
SEK
|
4500
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
4400
|
141347
|
26/03/2012
|
23:44:18
|
SEK
|
4300
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
4200
|
852614
|
26/03/2012
|
18:51:31
|
SEK
|
4100
|
907022
|
26/03/2012
|
12:55:31
|
SEK
|
4000
|
141347
|
25/03/2012
|
22:48:50
|
SEK
|
3900
|
859186
|
22/03/2012
|
21:36:03
|
SEK
|
3800
|
46791
|
22/03/2012
|
18:10:48
|
SEK
|
3700
|
369885
|
22/03/2012
|
12:17:00
|
SEK
|
3600
|
6651
|
22/03/2012
|
10:51:50
|
SEK
|
3500
|
9293
|
22/03/2012
|
09:52:15
|
SEK
|
3400
|
589218
|
22/03/2012
|
08:13:01
|
SEK
|
3300
|
134950
|
22/03/2012
|
07:46:57
|
SEK
|
3200
|
119224
|
22/03/2012
|
06:44:31
|
SEK
|
3100
|
805525
|
21/03/2012
|
23:47:56
|
SEK
|
3000
|
488272
|
22/03/2012
|
06:18:34
|
SEK
|
3000
|
805525
|
21/03/2012
|
23:47:56
|
SEK
|
2900
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
2800
|
805525
|
21/03/2012
|
23:47:56
|
SEK
|
2800
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
2700
|
781478
|
21/03/2012
|
22:23:01
|
SEK
|
2600
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
2500
|
781478
|
21/03/2012
|
22:22:36
|
SEK
|
2400
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
2300
|
781478
|
21/03/2012
|
22:22:36
|
SEK
|
2200
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
2100
|
781478
|
21/03/2012
|
22:22:36
|
SEK
|
2000
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1950
|
781478
|
21/03/2012
|
22:22:36
|
SEK
|
1900
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1850
|
635072
|
21/03/2012
|
20:55:42
|
SEK
|
1800
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1750
|
284821
|
21/03/2012
|
20:54:56
|
SEK
|
1700
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1650
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1600
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1550
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1500
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1450
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1400
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1350
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1300
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1250
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1200
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1150
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1100
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
1050
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
1000
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
975
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
950
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
925
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
900
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
875
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
850
|
1544
|
21/03/2012
|
19:58:13
|
SEK
|
825
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
800
|
126901
|
21/03/2012
|
19:48:35
|
SEK
|
775
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
750
|
964110
|
21/03/2012
|
19:24:48
|
SEK
|
725
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
700
|
964110
|
21/03/2012
|
19:24:48
|
SEK
|
675
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
650
|
964110
|
21/03/2012
|
19:24:48
|
SEK
|
625
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
600
|
964110
|
21/03/2012
|
19:24:38
|
SEK
|
575
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
550
|
964110
|
21/03/2012
|
19:24:38
|
SEK
|
525
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
500
|
964110
|
21/03/2012
|
19:24:38
|
SEK
|
475
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
450
|
964110
|
21/03/2012
|
19:24:38
|
SEK
|
425
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
400
|
964110
|
21/03/2012
|
19:24:38
|
SEK
|
375
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
350
|
1544
|
21/03/2012
|
18:13:35
|
SEK
|
325
|
616037
|
21/03/2012
|
18:11:01
|
SEK
|
300
|
|