Customer no. | Date | Time (CET) | Bid | |
614926
|
30/07/2012
|
19:57:24
|
SEK
|
19000
|
474523
|
28/07/2012
|
19:37:27
|
SEK
|
18500
|
614926
|
30/07/2012
|
19:57:24
|
SEK
|
18000
|
474523
|
28/07/2012
|
19:37:27
|
SEK
|
17500
|
614926
|
30/07/2012
|
19:57:24
|
SEK
|
17000
|
474523
|
28/07/2012
|
19:37:27
|
SEK
|
16500
|
614926
|
27/07/2012
|
19:58:36
|
SEK
|
16000
|
996758
|
28/07/2012
|
16:40:25
|
SEK
|
16000
|
614926
|
27/07/2012
|
19:55:20
|
SEK
|
15500
|
474523
|
27/07/2012
|
10:38:27
|
SEK
|
15000
|
614926
|
27/07/2012
|
19:55:12
|
SEK
|
15000
|
474523
|
27/07/2012
|
10:38:27
|
SEK
|
14500
|
614926
|
27/07/2012
|
19:55:05
|
SEK
|
14000
|
474523
|
27/07/2012
|
10:38:27
|
SEK
|
13500
|
614926
|
27/07/2012
|
19:54:54
|
SEK
|
13000
|
474523
|
27/07/2012
|
10:38:27
|
SEK
|
12500
|
614926
|
27/07/2012
|
19:54:43
|
SEK
|
12000
|
474523
|
27/07/2012
|
10:38:27
|
SEK
|
11500
|
996758
|
26/07/2012
|
10:35:47
|
SEK
|
11000
|
13561
|
25/07/2012
|
22:01:47
|
SEK
|
10500
|
474523
|
24/07/2012
|
16:07:34
|
SEK
|
10000
|
996758
|
25/07/2012
|
19:35:54
|
SEK
|
9800
|
474523
|
24/07/2012
|
16:07:34
|
SEK
|
9600
|
996758
|
25/07/2012
|
19:35:34
|
SEK
|
9400
|
474523
|
24/07/2012
|
16:07:34
|
SEK
|
9200
|
996758
|
25/07/2012
|
19:35:23
|
SEK
|
9000
|
474523
|
24/07/2012
|
16:07:34
|
SEK
|
8800
|
996758
|
25/07/2012
|
19:35:18
|
SEK
|
8600
|
474523
|
24/07/2012
|
16:07:34
|
SEK
|
8400
|
13561
|
24/07/2012
|
13:50:02
|
SEK
|
8200
|
310568
|
21/07/2012
|
10:06:25
|
SEK
|
8000
|
996758
|
23/07/2012
|
17:31:46
|
SEK
|
7800
|
310568
|
21/07/2012
|
10:06:25
|
SEK
|
7600
|
996758
|
21/07/2012
|
22:27:55
|
SEK
|
7400
|
310568
|
21/07/2012
|
10:06:25
|
SEK
|
7200
|
474523
|
20/07/2012
|
18:47:46
|
SEK
|
7000
|
310568
|
21/07/2012
|
10:05:50
|
SEK
|
6800
|
474523
|
20/07/2012
|
18:47:46
|
SEK
|
6600
|
310568
|
21/07/2012
|
10:05:50
|
SEK
|
6400
|
474523
|
20/07/2012
|
18:47:46
|
SEK
|
6200
|
310568
|
20/07/2012
|
16:41:44
|
SEK
|
6000
|
474523
|
20/07/2012
|
18:47:46
|
SEK
|
5800
|
310568
|
20/07/2012
|
16:41:44
|
SEK
|
5600
|
474523
|
20/07/2012
|
18:47:46
|
SEK
|
5400
|
310568
|
20/07/2012
|
16:41:44
|
SEK
|
5200
|
996758
|
20/07/2012
|
11:12:03
|
SEK
|
5000
|
310568
|
20/07/2012
|
16:41:44
|
SEK
|
4900
|
996758
|
20/07/2012
|
11:12:03
|
SEK
|
4800
|
310568
|
20/07/2012
|
16:41:44
|
SEK
|
4700
|
996758
|
20/07/2012
|
11:12:03
|
SEK
|
4600
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
4500
|
996758
|
20/07/2012
|
11:11:12
|
SEK
|
4500
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
4400
|
996758
|
20/07/2012
|
11:11:12
|
SEK
|
4300
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
4200
|
996758
|
20/07/2012
|
11:11:12
|
SEK
|
4100
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
4000
|
996758
|
20/07/2012
|
11:10:57
|
SEK
|
3900
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
3800
|
1021739
|
19/07/2012
|
22:19:54
|
SEK
|
3700
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
3600
|
1021739
|
19/07/2012
|
22:19:54
|
SEK
|
3500
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
3400
|
1021739
|
19/07/2012
|
22:19:54
|
SEK
|
3300
|
474523
|
20/07/2012
|
00:06:23
|
SEK
|
3200
|
1021739
|
19/07/2012
|
22:19:54
|
SEK
|
3100
|
310568
|
19/07/2012
|
20:21:38
|
SEK
|
3000
|
1021739
|
19/07/2012
|
22:19:54
|
SEK
|
2900
|
310568
|
19/07/2012
|
20:21:38
|
SEK
|
2800
|
1021739
|
19/07/2012
|
22:19:54
|
SEK
|
2700
|
310568
|
19/07/2012
|
20:21:38
|
SEK
|
2600
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
2500
|
310568
|
19/07/2012
|
20:21:38
|
SEK
|
2400
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
2300
|
310568
|
19/07/2012
|
20:21:38
|
SEK
|
2200
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
2100
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
2000
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
2000
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1950
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1900
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1850
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1800
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1750
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1700
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1650
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1600
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1550
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1500
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1450
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1400
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1350
|
1021739
|
19/07/2012
|
18:46:39
|
SEK
|
1300
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1250
|
996758
|
18/07/2012
|
19:16:53
|
SEK
|
1200
|
573900
|
19/07/2012
|
01:22:20
|
SEK
|
1200
|
996758
|
18/07/2012
|
19:16:53
|
SEK
|
1150
|
573900
|
19/07/2012
|
01:22:06
|
SEK
|
1100
|
996758
|
18/07/2012
|
19:16:53
|
SEK
|
1050
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
1000
|
996758
|
18/07/2012
|
19:16:42
|
SEK
|
1000
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
975
|
996758
|
18/07/2012
|
19:16:42
|
SEK
|
950
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
925
|
996758
|
18/07/2012
|
19:16:42
|
SEK
|
900
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
875
|
996758
|
18/07/2012
|
19:16:42
|
SEK
|
850
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
825
|
996758
|
17/07/2012
|
21:45:46
|
SEK
|
800
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
800
|
996758
|
17/07/2012
|
21:45:46
|
SEK
|
775
|
310568
|
18/07/2012
|
18:36:20
|
SEK
|
750
|
996758
|
17/07/2012
|
21:45:46
|
SEK
|
725
|
1021739
|
18/07/2012
|
14:37:13
|
SEK
|
700
|
996758
|
17/07/2012
|
21:45:46
|
SEK
|
675
|
1021739
|
18/07/2012
|
14:37:13
|
SEK
|
650
|
996758
|
17/07/2012
|
21:45:46
|
SEK
|
625
|
687170
|
17/07/2012
|
13:01:29
|
SEK
|
600
|
996758
|
17/07/2012
|
21:45:35
|
SEK
|
575
|
687170
|
17/07/2012
|
13:01:29
|
SEK
|
550
|
996758
|
17/07/2012
|
21:45:35
|
SEK
|
525
|
687170
|
17/07/2012
|
13:01:29
|
SEK
|
500
|
650424
|
17/07/2012
|
21:02:13
|
SEK
|
475
|
687170
|
17/07/2012
|
13:01:29
|
SEK
|
450
|
650424
|
17/07/2012
|
21:02:07
|
SEK
|
425
|
687170
|
17/07/2012
|
13:01:29
|
SEK
|
400
|
834933
|
17/07/2012
|
17:34:24
|
SEK
|
375
|
687170
|
17/07/2012
|
13:01:29
|
SEK
|
350
|
88653
|
17/07/2012
|
12:20:31
|
SEK
|
325
|
13561
|
17/07/2012
|
10:40:47
|
SEK
|
300
|
|