Customer no. | Date | Time (CET) | Bid | |
80601
|
17/10/2012
|
15:27:35
|
SEK
|
32000
|
458218
|
17/10/2012
|
19:59:42
|
SEK
|
32000
|
80601
|
17/10/2012
|
15:27:35
|
SEK
|
31000
|
458218
|
17/10/2012
|
19:59:19
|
SEK
|
30000
|
80601
|
17/10/2012
|
15:27:35
|
SEK
|
29000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
28000
|
80601
|
17/10/2012
|
15:27:35
|
SEK
|
27000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
26000
|
80601
|
17/10/2012
|
15:26:30
|
SEK
|
25000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
24000
|
80601
|
17/10/2012
|
15:26:30
|
SEK
|
23000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
22000
|
80601
|
17/10/2012
|
15:26:30
|
SEK
|
21000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
20000
|
80601
|
17/10/2012
|
15:26:30
|
SEK
|
19500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
19000
|
80601
|
17/10/2012
|
15:26:30
|
SEK
|
18500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
18000
|
80601
|
17/10/2012
|
12:49:36
|
SEK
|
17500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
17000
|
80601
|
17/10/2012
|
12:49:36
|
SEK
|
16500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
16000
|
80601
|
17/10/2012
|
12:49:36
|
SEK
|
15500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
15000
|
80601
|
17/10/2012
|
12:49:36
|
SEK
|
14500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
14000
|
80601
|
17/10/2012
|
12:49:36
|
SEK
|
13500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
13000
|
80601
|
17/10/2012
|
12:49:36
|
SEK
|
12500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
12000
|
80601
|
17/10/2012
|
12:47:19
|
SEK
|
11500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
11000
|
80601
|
17/10/2012
|
12:47:19
|
SEK
|
10500
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
10000
|
80601
|
17/10/2012
|
12:47:19
|
SEK
|
9800
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
9600
|
80601
|
17/10/2012
|
12:47:19
|
SEK
|
9400
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
9200
|
80601
|
17/10/2012
|
12:47:19
|
SEK
|
9000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
8800
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
8600
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
8400
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
8200
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
8000
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
7800
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
7600
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
7400
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
7200
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
7000
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
6800
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
6600
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
6400
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
6200
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
6000
|
80601
|
17/10/2012
|
12:36:08
|
SEK
|
5800
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
5600
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
5400
|
975071
|
17/10/2012
|
12:15:25
|
SEK
|
5200
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
5000
|
142712
|
16/10/2012
|
22:16:20
|
SEK
|
4900
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
4800
|
142712
|
16/10/2012
|
22:16:14
|
SEK
|
4700
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
4600
|
142712
|
16/10/2012
|
22:16:08
|
SEK
|
4500
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
4400
|
142712
|
16/10/2012
|
22:16:02
|
SEK
|
4300
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
4200
|
142712
|
16/10/2012
|
17:33:50
|
SEK
|
4100
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
4000
|
142712
|
16/10/2012
|
17:33:33
|
SEK
|
3900
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
3800
|
142712
|
16/10/2012
|
17:33:17
|
SEK
|
3700
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
3600
|
142712
|
16/10/2012
|
17:33:12
|
SEK
|
3500
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
3400
|
142712
|
16/10/2012
|
17:33:06
|
SEK
|
3300
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
3200
|
142712
|
16/10/2012
|
17:33:00
|
SEK
|
3100
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
3000
|
142712
|
16/10/2012
|
17:32:55
|
SEK
|
2900
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
2800
|
142712
|
16/10/2012
|
17:32:47
|
SEK
|
2700
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
2600
|
62053
|
11/10/2012
|
19:08:04
|
SEK
|
2500
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
2400
|
62053
|
11/10/2012
|
19:08:04
|
SEK
|
2300
|
80601
|
12/10/2012
|
13:53:01
|
SEK
|
2200
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
2100
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
2000
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
2000
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1950
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
1900
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1850
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
1800
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1750
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
1700
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1650
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
1600
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1550
|
62053
|
11/10/2012
|
19:07:23
|
SEK
|
1500
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1450
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
1400
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1400
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
1350
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1300
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
1250
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1200
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
1150
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1100
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
1050
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
1000
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
975
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
950
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
925
|
953439
|
11/10/2012
|
13:29:36
|
SEK
|
900
|
62053
|
10/10/2012
|
22:20:16
|
SEK
|
875
|
123433
|
10/10/2012
|
22:17:32
|
SEK
|
850
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
825
|
123433
|
10/10/2012
|
22:17:32
|
SEK
|
800
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
775
|
123433
|
10/10/2012
|
22:17:32
|
SEK
|
750
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
725
|
123433
|
10/10/2012
|
22:17:32
|
SEK
|
700
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
675
|
123433
|
10/10/2012
|
22:17:32
|
SEK
|
650
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
625
|
123433
|
10/10/2012
|
22:17:32
|
SEK
|
600
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
575
|
1038889
|
10/10/2012
|
21:49:36
|
SEK
|
550
|
62053
|
10/10/2012
|
22:07:10
|
SEK
|
525
|
1038889
|
10/10/2012
|
21:47:15
|
SEK
|
500
|
747138
|
10/10/2012
|
16:35:18
|
SEK
|
475
|
269950
|
09/10/2012
|
20:50:58
|
SEK
|
450
|
895495
|
09/10/2012
|
19:28:47
|
SEK
|
425
|
46992
|
09/10/2012
|
18:38:35
|
SEK
|
400
|
353898
|
09/10/2012
|
17:07:44
|
SEK
|
375
|
69359
|
09/10/2012
|
15:04:53
|
SEK
|
350
|
1046089
|
09/10/2012
|
13:19:39
|
SEK
|
325
|
228619
|
09/10/2012
|
12:32:23
|
SEK
|
300
|
|