Customer no. | Date | Time (CET) | Bid | |
975071
|
10/11/2012
|
18:26:19
|
SEK
|
21000
|
614118
|
10/11/2012
|
18:24:44
|
SEK
|
20000
|
975071
|
10/11/2012
|
18:26:19
|
SEK
|
20000
|
614118
|
10/11/2012
|
18:24:44
|
SEK
|
19500
|
975071
|
10/11/2012
|
18:25:58
|
SEK
|
19000
|
614118
|
10/11/2012
|
18:24:44
|
SEK
|
18500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
18000
|
614118
|
10/11/2012
|
18:22:46
|
SEK
|
17500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
17000
|
614118
|
10/11/2012
|
18:22:41
|
SEK
|
16500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
16000
|
383243
|
10/11/2012
|
18:21:01
|
SEK
|
15500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
15000
|
383243
|
10/11/2012
|
18:20:46
|
SEK
|
14500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
14000
|
383243
|
10/11/2012
|
18:20:32
|
SEK
|
13500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
13000
|
383243
|
10/11/2012
|
18:20:23
|
SEK
|
12500
|
975071
|
10/11/2012
|
18:20:19
|
SEK
|
12000
|
614118
|
10/11/2012
|
18:19:06
|
SEK
|
11500
|
975071
|
10/11/2012
|
18:18:27
|
SEK
|
11000
|
614118
|
10/11/2012
|
18:19:00
|
SEK
|
11000
|
975071
|
10/11/2012
|
18:18:27
|
SEK
|
10500
|
614118
|
10/11/2012
|
18:18:53
|
SEK
|
10000
|
975071
|
10/11/2012
|
18:18:27
|
SEK
|
9800
|
614118
|
10/11/2012
|
18:18:45
|
SEK
|
9600
|
975071
|
10/11/2012
|
18:18:27
|
SEK
|
9400
|
614118
|
10/11/2012
|
18:18:45
|
SEK
|
9200
|
975071
|
10/11/2012
|
18:18:27
|
SEK
|
9000
|
383243
|
10/11/2012
|
18:18:05
|
SEK
|
8800
|
614118
|
10/11/2012
|
18:16:51
|
SEK
|
8600
|
975071
|
10/11/2012
|
18:10:40
|
SEK
|
8400
|
614118
|
10/11/2012
|
17:17:11
|
SEK
|
8200
|
1039228
|
10/11/2012
|
16:28:43
|
SEK
|
8000
|
142712
|
10/11/2012
|
15:47:49
|
SEK
|
7800
|
1039228
|
10/11/2012
|
16:28:22
|
SEK
|
7600
|
142712
|
10/11/2012
|
15:47:49
|
SEK
|
7400
|
1039228
|
10/11/2012
|
16:27:27
|
SEK
|
7200
|
142712
|
10/11/2012
|
15:47:49
|
SEK
|
7000
|
1039228
|
10/11/2012
|
16:26:59
|
SEK
|
6800
|
142712
|
10/11/2012
|
15:47:49
|
SEK
|
6600
|
1039228
|
10/11/2012
|
16:26:31
|
SEK
|
6400
|
142712
|
10/11/2012
|
15:47:49
|
SEK
|
6200
|
1039228
|
10/11/2012
|
15:03:34
|
SEK
|
6000
|
614118
|
10/11/2012
|
14:34:52
|
SEK
|
5800
|
1039228
|
10/11/2012
|
10:40:44
|
SEK
|
5600
|
975071
|
10/11/2012
|
09:50:13
|
SEK
|
5400
|
1039228
|
10/11/2012
|
01:59:11
|
SEK
|
5200
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
5000
|
1039228
|
10/11/2012
|
01:58:52
|
SEK
|
5000
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
4900
|
1039228
|
10/11/2012
|
01:58:42
|
SEK
|
4800
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
4700
|
1039228
|
10/11/2012
|
01:58:33
|
SEK
|
4600
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
4500
|
1039228
|
10/11/2012
|
01:57:50
|
SEK
|
4400
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
4300
|
1039228
|
10/11/2012
|
01:57:50
|
SEK
|
4200
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
4100
|
310568
|
04/11/2012
|
12:34:36
|
SEK
|
4000
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
4000
|
310568
|
04/11/2012
|
12:34:36
|
SEK
|
3900
|
682693
|
04/11/2012
|
12:37:10
|
SEK
|
3800
|
310568
|
04/11/2012
|
12:34:36
|
SEK
|
3700
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
3600
|
310568
|
04/11/2012
|
12:34:30
|
SEK
|
3500
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
3400
|
310568
|
04/11/2012
|
12:34:30
|
SEK
|
3300
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
3200
|
310568
|
04/11/2012
|
12:34:30
|
SEK
|
3100
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
3000
|
310568
|
04/11/2012
|
12:34:24
|
SEK
|
2900
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
2800
|
310568
|
04/11/2012
|
12:34:24
|
SEK
|
2700
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
2600
|
310568
|
04/11/2012
|
12:34:24
|
SEK
|
2500
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
2400
|
310568
|
04/11/2012
|
12:34:24
|
SEK
|
2300
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
2200
|
13561
|
03/11/2012
|
14:56:30
|
SEK
|
2100
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
2000
|
13561
|
03/11/2012
|
14:56:30
|
SEK
|
1950
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1900
|
13561
|
03/11/2012
|
14:56:30
|
SEK
|
1850
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1800
|
13561
|
03/11/2012
|
14:56:30
|
SEK
|
1750
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1700
|
13561
|
03/11/2012
|
14:56:30
|
SEK
|
1650
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1600
|
13561
|
03/11/2012
|
14:56:30
|
SEK
|
1550
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1500
|
13561
|
03/11/2012
|
14:51:07
|
SEK
|
1450
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1400
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
1350
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1350
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
1300
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1250
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
1200
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1150
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
1100
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
1050
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
1000
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
975
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
950
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
925
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
900
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
875
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
850
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
825
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
800
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
775
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
750
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
725
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
700
|
682693
|
03/11/2012
|
12:39:01
|
SEK
|
675
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
650
|
737239
|
03/11/2012
|
10:03:03
|
SEK
|
625
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
600
|
737239
|
03/11/2012
|
09:20:07
|
SEK
|
575
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
550
|
737239
|
03/11/2012
|
09:19:55
|
SEK
|
525
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
500
|
737239
|
03/11/2012
|
09:18:28
|
SEK
|
475
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
450
|
737239
|
03/11/2012
|
09:18:19
|
SEK
|
425
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
400
|
737239
|
03/11/2012
|
09:18:03
|
SEK
|
375
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
350
|
737239
|
03/11/2012
|
09:17:46
|
SEK
|
325
|
436710
|
03/11/2012
|
08:55:34
|
SEK
|
300
|
|