Customer no. | Date | Time (CET) | Bid | |
442054
|
08/07/2013
|
12:49:53
|
SEK
|
8400
|
969685
|
08/07/2013
|
12:27:36
|
SEK
|
8200
|
442054
|
08/07/2013
|
12:49:53
|
SEK
|
8000
|
969685
|
08/07/2013
|
12:27:36
|
SEK
|
7800
|
442054
|
08/07/2013
|
12:49:53
|
SEK
|
7600
|
969685
|
08/07/2013
|
12:27:36
|
SEK
|
7400
|
442054
|
08/07/2013
|
12:49:23
|
SEK
|
7200
|
969685
|
08/07/2013
|
12:21:16
|
SEK
|
7000
|
442054
|
07/07/2013
|
22:16:58
|
SEK
|
6800
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
6600
|
442054
|
07/07/2013
|
22:16:52
|
SEK
|
6600
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
6400
|
442054
|
07/07/2013
|
22:16:47
|
SEK
|
6200
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
6000
|
442054
|
07/07/2013
|
22:16:42
|
SEK
|
5800
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
5600
|
442054
|
07/07/2013
|
22:16:36
|
SEK
|
5400
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
5200
|
442054
|
07/07/2013
|
22:16:29
|
SEK
|
5000
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
4900
|
442054
|
07/07/2013
|
22:16:24
|
SEK
|
4800
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
4700
|
442054
|
07/07/2013
|
18:43:00
|
SEK
|
4600
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
4500
|
442054
|
07/07/2013
|
18:42:56
|
SEK
|
4400
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
4300
|
442054
|
07/07/2013
|
18:42:50
|
SEK
|
4200
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
4100
|
442054
|
07/07/2013
|
18:42:45
|
SEK
|
4000
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
3900
|
442054
|
07/07/2013
|
18:42:40
|
SEK
|
3800
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
3700
|
442054
|
07/07/2013
|
18:42:35
|
SEK
|
3600
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
3500
|
442054
|
07/07/2013
|
18:42:30
|
SEK
|
3400
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
3300
|
442054
|
07/07/2013
|
18:42:22
|
SEK
|
3200
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
3100
|
442054
|
07/07/2013
|
18:42:17
|
SEK
|
3000
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
2900
|
216590
|
07/07/2013
|
11:29:10
|
SEK
|
2800
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
2700
|
216590
|
07/07/2013
|
11:29:10
|
SEK
|
2600
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
2500
|
442054
|
04/07/2013
|
21:50:53
|
SEK
|
2400
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
2300
|
310568
|
03/07/2013
|
07:54:53
|
SEK
|
2200
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
2100
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
2000
|
969685
|
02/07/2013
|
11:52:12
|
SEK
|
1950
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1900
|
969685
|
02/07/2013
|
11:50:22
|
SEK
|
1850
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1800
|
5970
|
01/07/2013
|
17:06:01
|
SEK
|
1750
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1700
|
5970
|
01/07/2013
|
17:06:01
|
SEK
|
1650
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1600
|
5970
|
01/07/2013
|
17:05:28
|
SEK
|
1550
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1500
|
5970
|
01/07/2013
|
17:05:28
|
SEK
|
1450
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1400
|
5970
|
01/07/2013
|
17:05:28
|
SEK
|
1350
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1300
|
5970
|
01/07/2013
|
17:05:28
|
SEK
|
1250
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1200
|
5970
|
01/07/2013
|
17:05:28
|
SEK
|
1150
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1100
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
1050
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
1050
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
1000
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
975
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
950
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
925
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
900
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
875
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
850
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
825
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
800
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
775
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
750
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
725
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
700
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
675
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
650
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
625
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
600
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
575
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
550
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
525
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
500
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
475
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
450
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
425
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
400
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
375
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
350
|
953439
|
01/07/2013
|
16:28:10
|
SEK
|
325
|
69878
|
01/07/2013
|
14:19:28
|
SEK
|
300
|
|