Customer no. | Date | Time (CET) | Bid | |
1423047
|
29/04/2019
|
19:07:50
|
EUR
|
21000
|
1830928
|
29/04/2019
|
19:05:52
|
EUR
|
20500
|
1423047
|
29/04/2019
|
19:05:07
|
EUR
|
20000
|
1830928
|
29/04/2019
|
19:04:55
|
EUR
|
19750
|
1423047
|
29/04/2019
|
19:04:20
|
EUR
|
19500
|
1830928
|
29/04/2019
|
19:04:03
|
EUR
|
19250
|
1423047
|
29/04/2019
|
19:03:03
|
EUR
|
19000
|
1830928
|
29/04/2019
|
19:02:35
|
EUR
|
18750
|
1423047
|
29/04/2019
|
19:02:23
|
EUR
|
18500
|
1830928
|
29/04/2019
|
19:00:26
|
EUR
|
18250
|
792083
|
29/04/2019
|
19:00:13
|
EUR
|
18000
|
1830928
|
29/04/2019
|
18:58:51
|
EUR
|
17750
|
792083
|
29/04/2019
|
18:59:52
|
EUR
|
17500
|
1830928
|
29/04/2019
|
18:57:38
|
EUR
|
17250
|
24396
|
29/04/2019
|
18:57:54
|
EUR
|
17000
|
1830928
|
29/04/2019
|
18:57:30
|
EUR
|
16750
|
167852
|
29/04/2019
|
18:57:20
|
EUR
|
16500
|
1830928
|
29/04/2019
|
18:57:30
|
EUR
|
16500
|
167852
|
29/04/2019
|
18:57:20
|
EUR
|
16250
|
1830928
|
29/04/2019
|
18:57:10
|
EUR
|
16000
|
167852
|
29/04/2019
|
18:57:20
|
EUR
|
15750
|
1830928
|
29/04/2019
|
18:56:52
|
EUR
|
15500
|
24396
|
29/04/2019
|
18:53:39
|
EUR
|
15250
|
1630720
|
26/04/2019
|
21:54:09
|
EUR
|
15000
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
14750
|
1630720
|
26/04/2019
|
21:53:56
|
EUR
|
14500
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
14250
|
1630720
|
26/04/2019
|
21:53:52
|
EUR
|
14000
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
13750
|
1630720
|
26/04/2019
|
21:53:46
|
EUR
|
13500
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
13250
|
1630720
|
26/04/2019
|
21:53:42
|
EUR
|
13000
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
12750
|
1630720
|
26/04/2019
|
21:53:34
|
EUR
|
12500
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
12250
|
1630720
|
26/04/2019
|
21:53:34
|
EUR
|
12000
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
11750
|
1630720
|
26/04/2019
|
21:53:29
|
EUR
|
11500
|
1591917
|
26/04/2019
|
15:41:30
|
EUR
|
11250
|
1630720
|
25/04/2019
|
18:55:02
|
EUR
|
11000
|
1240675
|
25/04/2019
|
21:27:08
|
EUR
|
10750
|
1630720
|
25/04/2019
|
18:55:02
|
EUR
|
10500
|
1240675
|
25/04/2019
|
16:14:40
|
EUR
|
10250
|
1630720
|
25/04/2019
|
18:55:02
|
EUR
|
10250
|
1240675
|
25/04/2019
|
16:14:40
|
EUR
|
10000
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
9800
|
1240675
|
25/04/2019
|
16:14:40
|
EUR
|
9800
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
9600
|
1065346
|
25/04/2019
|
07:36:10
|
EUR
|
9400
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
9200
|
1830928
|
24/04/2019
|
16:55:25
|
EUR
|
9000
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
8800
|
1830928
|
24/04/2019
|
16:55:25
|
EUR
|
8600
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
8400
|
1830928
|
24/04/2019
|
16:55:20
|
EUR
|
8200
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
8000
|
1830928
|
24/04/2019
|
16:55:20
|
EUR
|
7800
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
7600
|
1830928
|
24/04/2019
|
16:55:11
|
EUR
|
7400
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
7200
|
1830928
|
24/04/2019
|
16:55:11
|
EUR
|
7000
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
6800
|
1830928
|
22/04/2019
|
18:39:59
|
EUR
|
6600
|
1630720
|
24/04/2019
|
15:25:13
|
EUR
|
6400
|
1830928
|
22/04/2019
|
18:39:59
|
EUR
|
6200
|
157590
|
24/04/2019
|
00:43:25
|
EUR
|
6000
|
1830928
|
22/04/2019
|
18:39:59
|
EUR
|
5800
|
1065346
|
23/04/2019
|
14:36:56
|
EUR
|
5600
|
1830928
|
20/04/2019
|
07:25:40
|
EUR
|
5400
|
88298
|
22/04/2019
|
17:12:16
|
EUR
|
5200
|
1830928
|
19/04/2019
|
21:19:32
|
EUR
|
5000
|
1065346
|
19/04/2019
|
21:02:59
|
EUR
|
4850
|
1830928
|
19/04/2019
|
21:19:32
|
EUR
|
4700
|
1065346
|
19/04/2019
|
21:02:59
|
EUR
|
4550
|
1830928
|
19/04/2019
|
21:19:32
|
EUR
|
4400
|
1065346
|
19/04/2019
|
21:02:59
|
EUR
|
4250
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
4100
|
1752842
|
19/04/2019
|
18:08:51
|
EUR
|
3950
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
3800
|
1752842
|
19/04/2019
|
18:08:51
|
EUR
|
3650
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
3500
|
1752842
|
19/04/2019
|
18:08:20
|
EUR
|
3350
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
3200
|
1752842
|
19/04/2019
|
18:08:20
|
EUR
|
3050
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
2900
|
1065346
|
19/04/2019
|
15:28:09
|
EUR
|
2750
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
2600
|
1065346
|
19/04/2019
|
15:28:09
|
EUR
|
2450
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
2300
|
1065346
|
19/04/2019
|
15:28:09
|
EUR
|
2150
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
2000
|
1065346
|
19/04/2019
|
15:28:02
|
EUR
|
1900
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
1800
|
774574
|
19/04/2019
|
09:12:29
|
EUR
|
1700
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
1600
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
1500
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
1500
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
1400
|
1830928
|
18/04/2019
|
23:25:29
|
EUR
|
1300
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
1200
|
89324
|
18/04/2019
|
22:10:24
|
EUR
|
1100
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
1000
|
89324
|
18/04/2019
|
22:10:04
|
EUR
|
950
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
900
|
89324
|
18/04/2019
|
22:09:20
|
EUR
|
850
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
800
|
89324
|
18/04/2019
|
22:09:20
|
EUR
|
750
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
700
|
89324
|
18/04/2019
|
22:09:20
|
EUR
|
650
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
600
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
550
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
500
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
475
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
450
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
425
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
400
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
375
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
350
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
325
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
300
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
275
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
250
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
225
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
200
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
190
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
180
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
170
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
160
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
150
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
140
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
130
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
120
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
110
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
100
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
95
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
90
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
85
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
80
|
89324
|
18/04/2019
|
22:08:37
|
EUR
|
75
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
70
|
89324
|
18/04/2019
|
22:08:11
|
EUR
|
65
|
1609
|
18/04/2019
|
21:05:17
|
EUR
|
60
|
1315680
|
18/04/2019
|
20:25:34
|
EUR
|
55
|
591143
|
18/04/2019
|
19:58:10
|
EUR
|
50
|
167852
|
18/04/2019
|
19:23:55
|
EUR
|
45
|
1262830
|
18/04/2019
|
18:17:19
|
EUR
|
40
|
|