Customer no. | Date | Time (CET) | Bid | |
1215130
|
15/04/2014
|
20:13:54
|
SEK
|
17000
|
577733
|
15/04/2014
|
20:13:34
|
SEK
|
16500
|
1215130
|
15/04/2014
|
20:12:31
|
SEK
|
16000
|
577733
|
15/04/2014
|
20:13:24
|
SEK
|
15500
|
1215130
|
15/04/2014
|
20:12:31
|
SEK
|
15000
|
577733
|
15/04/2014
|
20:13:12
|
SEK
|
14500
|
1215130
|
15/04/2014
|
20:12:31
|
SEK
|
14000
|
577733
|
15/04/2014
|
20:13:04
|
SEK
|
13500
|
1215130
|
15/04/2014
|
20:12:31
|
SEK
|
13000
|
577733
|
15/04/2014
|
20:12:22
|
SEK
|
12500
|
1215130
|
15/04/2014
|
20:10:58
|
SEK
|
12000
|
577733
|
15/04/2014
|
20:11:42
|
SEK
|
12000
|
1215130
|
15/04/2014
|
20:10:58
|
SEK
|
11500
|
577733
|
15/04/2014
|
20:11:31
|
SEK
|
11000
|
1215130
|
15/04/2014
|
20:10:58
|
SEK
|
10500
|
577733
|
15/04/2014
|
20:11:21
|
SEK
|
10000
|
1215130
|
15/04/2014
|
20:10:58
|
SEK
|
9800
|
577733
|
15/04/2014
|
20:11:14
|
SEK
|
9600
|
1215130
|
15/04/2014
|
20:10:58
|
SEK
|
9400
|
577733
|
15/04/2014
|
20:11:06
|
SEK
|
9200
|
1215130
|
15/04/2014
|
20:10:58
|
SEK
|
9000
|
577733
|
15/04/2014
|
20:10:48
|
SEK
|
8800
|
1215130
|
15/04/2014
|
20:09:53
|
SEK
|
8600
|
577733
|
15/04/2014
|
20:10:40
|
SEK
|
8400
|
1215130
|
15/04/2014
|
20:09:53
|
SEK
|
8200
|
577733
|
15/04/2014
|
20:10:29
|
SEK
|
8000
|
1215130
|
15/04/2014
|
20:09:53
|
SEK
|
7800
|
577733
|
15/04/2014
|
20:10:23
|
SEK
|
7600
|
1215130
|
15/04/2014
|
20:09:53
|
SEK
|
7400
|
577733
|
15/04/2014
|
20:10:17
|
SEK
|
7200
|
1215130
|
15/04/2014
|
20:09:53
|
SEK
|
7000
|
577733
|
15/04/2014
|
20:10:11
|
SEK
|
6800
|
1215130
|
15/04/2014
|
20:09:53
|
SEK
|
6600
|
577733
|
15/04/2014
|
20:09:42
|
SEK
|
6400
|
1215130
|
15/04/2014
|
20:08:50
|
SEK
|
6200
|
577733
|
15/04/2014
|
20:09:36
|
SEK
|
6000
|
1215130
|
15/04/2014
|
20:08:50
|
SEK
|
5800
|
577733
|
15/04/2014
|
20:09:31
|
SEK
|
5600
|
1215130
|
15/04/2014
|
20:08:50
|
SEK
|
5400
|
577733
|
15/04/2014
|
20:09:24
|
SEK
|
5200
|
1215130
|
15/04/2014
|
20:08:50
|
SEK
|
5000
|
577733
|
15/04/2014
|
20:09:14
|
SEK
|
4900
|
1215130
|
15/04/2014
|
20:08:50
|
SEK
|
4800
|
577733
|
15/04/2014
|
20:09:07
|
SEK
|
4700
|
1215130
|
15/04/2014
|
20:08:50
|
SEK
|
4600
|
577733
|
15/04/2014
|
20:08:28
|
SEK
|
4500
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
4400
|
577733
|
15/04/2014
|
20:08:21
|
SEK
|
4300
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
4200
|
577733
|
15/04/2014
|
20:08:15
|
SEK
|
4100
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
4000
|
577733
|
15/04/2014
|
20:07:51
|
SEK
|
3900
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
3800
|
577733
|
15/04/2014
|
20:07:45
|
SEK
|
3700
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
3600
|
577733
|
15/04/2014
|
20:07:39
|
SEK
|
3500
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
3400
|
577733
|
15/04/2014
|
20:07:33
|
SEK
|
3300
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
3200
|
577733
|
15/04/2014
|
20:07:26
|
SEK
|
3100
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
3000
|
577733
|
15/04/2014
|
20:07:20
|
SEK
|
2900
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
2800
|
577733
|
15/04/2014
|
20:07:14
|
SEK
|
2700
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
2600
|
577733
|
15/04/2014
|
20:07:06
|
SEK
|
2500
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
2400
|
577733
|
15/04/2014
|
20:06:59
|
SEK
|
2300
|
1215130
|
15/04/2014
|
19:39:01
|
SEK
|
2200
|
69878
|
15/04/2014
|
19:06:57
|
SEK
|
2100
|
1215130
|
15/04/2014
|
17:16:55
|
SEK
|
2000
|
69878
|
15/04/2014
|
19:06:50
|
SEK
|
1950
|
1215130
|
15/04/2014
|
17:16:55
|
SEK
|
1900
|
69878
|
15/04/2014
|
19:06:50
|
SEK
|
1850
|
1215130
|
15/04/2014
|
17:16:55
|
SEK
|
1800
|
142712
|
15/04/2014
|
16:54:56
|
SEK
|
1750
|
1215130
|
15/04/2014
|
17:16:49
|
SEK
|
1700
|
142712
|
15/04/2014
|
16:54:56
|
SEK
|
1650
|
1215130
|
15/04/2014
|
17:16:49
|
SEK
|
1600
|
142712
|
15/04/2014
|
16:54:56
|
SEK
|
1550
|
1215130
|
15/04/2014
|
17:16:42
|
SEK
|
1500
|
142712
|
15/04/2014
|
16:54:56
|
SEK
|
1450
|
1215130
|
09/04/2014
|
14:48:36
|
SEK
|
1400
|
9685
|
14/04/2014
|
22:53:19
|
SEK
|
1350
|
1215130
|
09/04/2014
|
14:48:36
|
SEK
|
1300
|
13561
|
10/04/2014
|
13:03:00
|
SEK
|
1250
|
1215130
|
09/04/2014
|
14:48:36
|
SEK
|
1200
|
1060781
|
09/04/2014
|
18:09:15
|
SEK
|
1150
|
1215130
|
09/04/2014
|
14:48:36
|
SEK
|
1100
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
1050
|
1215130
|
09/04/2014
|
14:48:36
|
SEK
|
1050
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
1000
|
1215130
|
09/04/2014
|
14:48:29
|
SEK
|
975
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
950
|
310568
|
09/04/2014
|
11:54:20
|
SEK
|
925
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
900
|
9685
|
09/04/2014
|
09:25:56
|
SEK
|
875
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
850
|
69878
|
08/04/2014
|
22:34:22
|
SEK
|
825
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
800
|
69878
|
08/04/2014
|
22:34:22
|
SEK
|
775
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
750
|
69878
|
08/04/2014
|
22:33:49
|
SEK
|
725
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
700
|
69878
|
08/04/2014
|
22:33:49
|
SEK
|
675
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
650
|
69878
|
08/04/2014
|
22:33:49
|
SEK
|
625
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
600
|
69878
|
08/04/2014
|
22:33:22
|
SEK
|
575
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
550
|
69878
|
08/04/2014
|
22:33:22
|
SEK
|
525
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
500
|
69878
|
08/04/2014
|
22:33:22
|
SEK
|
475
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
450
|
69878
|
08/04/2014
|
22:33:22
|
SEK
|
425
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
400
|
69878
|
08/04/2014
|
22:33:22
|
SEK
|
375
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
350
|
1169098
|
08/04/2014
|
19:08:21
|
SEK
|
325
|
62053
|
08/04/2014
|
15:34:24
|
SEK
|
300
|
|