Customer no. | Date | Time (CET) | Bid | |
1215130
|
24/05/2014
|
20:29:37
|
SEK
|
19500
|
1284966
|
24/05/2014
|
16:48:01
|
SEK
|
19000
|
1215130
|
24/05/2014
|
20:29:37
|
SEK
|
19000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
18500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
18000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
17500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
17000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
16500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
16000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
15500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
15000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
14500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
14000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
13500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
13000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
12500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
12000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
11500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
11000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
10500
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
10000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
9800
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
9600
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
9400
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
9200
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
9000
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
8800
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
8600
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
8400
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
8200
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
8000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
7800
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
7600
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
7400
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
7200
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
7000
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
6800
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
6600
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
6400
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
6200
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
6000
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
5800
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
5600
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
5400
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
5200
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
5000
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
4900
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
4800
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
4700
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
4600
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
4500
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
4400
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
4300
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
4200
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
4100
|
1284966
|
24/05/2014
|
15:53:17
|
SEK
|
4000
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
3900
|
1284966
|
24/05/2014
|
15:52:44
|
SEK
|
3800
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
3700
|
142712
|
23/05/2014
|
09:46:07
|
SEK
|
3600
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
3500
|
142712
|
23/05/2014
|
09:44:58
|
SEK
|
3400
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
3300
|
142712
|
23/05/2014
|
09:44:34
|
SEK
|
3200
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
3100
|
1202084
|
20/05/2014
|
22:12:19
|
SEK
|
3000
|
1215130
|
21/05/2014
|
21:08:40
|
SEK
|
2900
|
1202084
|
20/05/2014
|
22:12:19
|
SEK
|
2800
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
2700
|
1202084
|
20/05/2014
|
22:12:19
|
SEK
|
2600
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
2500
|
1202084
|
20/05/2014
|
22:12:01
|
SEK
|
2400
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
2300
|
1202084
|
20/05/2014
|
22:11:45
|
SEK
|
2200
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
2100
|
1202084
|
20/05/2014
|
22:11:09
|
SEK
|
2000
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1950
|
1202084
|
20/05/2014
|
22:11:09
|
SEK
|
1900
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1850
|
1202084
|
20/05/2014
|
22:11:09
|
SEK
|
1800
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1750
|
1202084
|
20/05/2014
|
22:11:09
|
SEK
|
1700
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1650
|
1202084
|
20/05/2014
|
22:11:09
|
SEK
|
1600
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1550
|
1202084
|
20/05/2014
|
22:11:09
|
SEK
|
1500
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1450
|
1202084
|
20/05/2014
|
22:10:49
|
SEK
|
1400
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1350
|
1202084
|
20/05/2014
|
22:08:40
|
SEK
|
1300
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1250
|
13561
|
19/05/2014
|
17:29:55
|
SEK
|
1200
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1150
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
1100
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
1050
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
1000
|
1215130
|
19/05/2014
|
14:11:38
|
SEK
|
975
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
950
|
9685
|
19/05/2014
|
12:04:39
|
SEK
|
925
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
900
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
875
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
850
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
825
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
800
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
775
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
750
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
725
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
700
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
675
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
650
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
625
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
600
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
575
|
632993
|
18/05/2014
|
23:27:09
|
SEK
|
550
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
525
|
216590
|
17/05/2014
|
11:55:00
|
SEK
|
500
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
475
|
216590
|
17/05/2014
|
11:55:00
|
SEK
|
450
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
425
|
216590
|
17/05/2014
|
11:55:00
|
SEK
|
400
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
375
|
216590
|
17/05/2014
|
11:55:00
|
SEK
|
350
|
69878
|
18/05/2014
|
17:40:49
|
SEK
|
325
|
216590
|
17/05/2014
|
11:55:00
|
SEK
|
300
|
|