Customer no. | Date | Time (CET) | Bid | |
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
17500
|
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
17250
|
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
17000
|
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
16750
|
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
16500
|
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
16250
|
1772133
|
18/03/2018
|
19:17:34
|
EUR
|
16000
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
15750
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
15500
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
15250
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
15000
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
14750
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
14500
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
14250
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
14000
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
13750
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
13500
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
13250
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
13000
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
12750
|
1772133
|
18/03/2018
|
19:17:22
|
EUR
|
12500
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
12250
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
12000
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
11750
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
11500
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
11250
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
11000
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
10750
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
10500
|
1772133
|
18/03/2018
|
19:17:01
|
EUR
|
10250
|
1772133
|
18/03/2018
|
19:16:48
|
EUR
|
10000
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
9800
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
9600
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
9400
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
9200
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
9000
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
8800
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
8600
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
8400
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
8200
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
8000
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
7800
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
7600
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
7400
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
7200
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
7000
|
1772133
|
18/03/2018
|
19:16:36
|
EUR
|
6800
|
1772133
|
18/03/2018
|
19:11:42
|
EUR
|
6600
|
1772133
|
18/03/2018
|
19:11:25
|
EUR
|
6400
|
1772133
|
18/03/2018
|
19:11:13
|
EUR
|
6200
|
1772133
|
18/03/2018
|
19:11:13
|
EUR
|
6000
|
1772133
|
18/03/2018
|
19:11:13
|
EUR
|
5800
|
1772133
|
18/03/2018
|
19:11:13
|
EUR
|
5600
|
1772133
|
18/03/2018
|
19:11:13
|
EUR
|
5400
|
1772133
|
18/03/2018
|
19:11:13
|
EUR
|
5200
|
140033
|
16/03/2018
|
21:44:06
|
EUR
|
5000
|
140033
|
16/03/2018
|
21:44:06
|
EUR
|
4850
|
140033
|
16/03/2018
|
21:44:06
|
EUR
|
4700
|
140033
|
16/03/2018
|
21:43:36
|
EUR
|
4550
|
140033
|
16/03/2018
|
21:43:26
|
EUR
|
4400
|
140033
|
16/03/2018
|
21:43:26
|
EUR
|
4250
|
140033
|
16/03/2018
|
21:43:26
|
EUR
|
4100
|
278927
|
16/03/2018
|
13:21:37
|
EUR
|
3950
|
278927
|
16/03/2018
|
13:21:37
|
EUR
|
3800
|
278927
|
16/03/2018
|
13:21:37
|
EUR
|
3650
|
278927
|
16/03/2018
|
13:21:37
|
EUR
|
3500
|
278927
|
16/03/2018
|
13:21:37
|
EUR
|
3350
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
3200
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
3050
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2900
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2750
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2600
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2450
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2300
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2150
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
2000
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1900
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1800
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1700
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1600
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1500
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1400
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1300
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1200
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1100
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
1000
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
950
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
900
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
850
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
800
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
750
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
700
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
650
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
600
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
550
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
500
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
475
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
450
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
425
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
400
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
375
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
350
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
325
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
300
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
275
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
250
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
225
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
200
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
190
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
180
|
278927
|
16/03/2018
|
12:48:42
|
EUR
|
170
|
1080813
|
14/03/2018
|
22:14:00
|
EUR
|
160
|
1586782
|
12/03/2018
|
15:16:13
|
EUR
|
150
|
1586782
|
12/03/2018
|
15:16:13
|
EUR
|
140
|
1586782
|
12/03/2018
|
15:16:13
|
EUR
|
130
|
1586782
|
12/03/2018
|
15:16:13
|
EUR
|
120
|
1586782
|
12/03/2018
|
15:16:13
|
EUR
|
110
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
100
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
95
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
90
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
85
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
80
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
75
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
70
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
65
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
60
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
55
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
50
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
45
|
1586782
|
12/03/2018
|
15:11:49
|
EUR
|
40
|
|