Customer no. | Date | Time (CET) | Bid | |
386108
|
11/09/2012
|
19:35:29
|
SEK
|
14000
|
116975
|
11/09/2012
|
19:35:01
|
SEK
|
13500
|
386108
|
11/09/2012
|
19:34:14
|
SEK
|
13000
|
116975
|
11/09/2012
|
19:33:45
|
SEK
|
12500
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
12000
|
116975
|
11/09/2012
|
19:32:17
|
SEK
|
12000
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
11500
|
116975
|
11/09/2012
|
19:31:36
|
SEK
|
11000
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
10500
|
116975
|
11/09/2012
|
19:30:41
|
SEK
|
10000
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
9800
|
116975
|
11/09/2012
|
19:30:41
|
SEK
|
9600
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
9400
|
386108
|
11/09/2012
|
19:25:16
|
SEK
|
9200
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
9000
|
386108
|
11/09/2012
|
19:24:28
|
SEK
|
8800
|
975071
|
11/09/2012
|
17:47:56
|
SEK
|
8600
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
8400
|
142712
|
11/09/2012
|
17:32:46
|
SEK
|
8400
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
8200
|
142712
|
11/09/2012
|
17:32:28
|
SEK
|
8000
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
7800
|
142712
|
11/09/2012
|
17:32:10
|
SEK
|
7600
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
7400
|
142712
|
11/09/2012
|
17:31:49
|
SEK
|
7200
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
7000
|
13561
|
11/09/2012
|
14:22:44
|
SEK
|
6800
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
6600
|
310568
|
10/09/2012
|
21:22:49
|
SEK
|
6400
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
6200
|
310568
|
10/09/2012
|
21:22:16
|
SEK
|
6000
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
5800
|
310568
|
10/09/2012
|
21:22:16
|
SEK
|
5600
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
5400
|
310568
|
10/09/2012
|
21:21:52
|
SEK
|
5200
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
5000
|
310568
|
10/09/2012
|
21:21:52
|
SEK
|
4900
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
4800
|
310568
|
10/09/2012
|
21:20:24
|
SEK
|
4700
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
4600
|
386108
|
07/09/2012
|
08:25:03
|
SEK
|
4500
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
4400
|
13561
|
05/09/2012
|
17:14:07
|
SEK
|
4300
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
4200
|
172877
|
05/09/2012
|
08:18:48
|
SEK
|
4100
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
4000
|
172877
|
05/09/2012
|
08:18:48
|
SEK
|
3900
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
3800
|
172877
|
05/09/2012
|
08:18:48
|
SEK
|
3700
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
3600
|
172877
|
05/09/2012
|
08:18:48
|
SEK
|
3500
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
3400
|
172877
|
05/09/2012
|
08:18:48
|
SEK
|
3300
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
3200
|
172877
|
05/09/2012
|
08:18:42
|
SEK
|
3100
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
3000
|
172877
|
05/09/2012
|
08:18:42
|
SEK
|
2900
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
2800
|
172877
|
05/09/2012
|
08:18:42
|
SEK
|
2700
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
2600
|
172877
|
05/09/2012
|
08:18:42
|
SEK
|
2500
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
2400
|
172877
|
05/09/2012
|
08:18:35
|
SEK
|
2300
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
2200
|
172877
|
05/09/2012
|
08:18:35
|
SEK
|
2100
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
2000
|
172877
|
05/09/2012
|
08:18:35
|
SEK
|
1950
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1900
|
172877
|
05/09/2012
|
08:18:35
|
SEK
|
1850
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1800
|
172877
|
05/09/2012
|
08:18:35
|
SEK
|
1750
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1700
|
172877
|
05/09/2012
|
08:18:28
|
SEK
|
1650
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1600
|
172877
|
05/09/2012
|
08:18:28
|
SEK
|
1550
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1500
|
172877
|
05/09/2012
|
08:18:28
|
SEK
|
1450
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1400
|
172877
|
05/09/2012
|
08:18:28
|
SEK
|
1350
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1300
|
172877
|
05/09/2012
|
08:18:28
|
SEK
|
1250
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1200
|
172877
|
05/09/2012
|
08:18:28
|
SEK
|
1150
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1100
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
1050
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
1000
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
975
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
950
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
925
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
900
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
875
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
850
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
825
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
800
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
775
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
750
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
725
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
700
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
675
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
650
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
625
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
600
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
575
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
550
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
525
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
500
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
475
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
450
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
425
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
400
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
375
|
1021739
|
05/09/2012
|
07:40:14
|
SEK
|
350
|
62053
|
04/09/2012
|
23:06:48
|
SEK
|
325
|
916142
|
04/09/2012
|
21:24:19
|
SEK
|
300
|
|