Customer no. | Date | Time (CET) | Bid | |
1216062
|
29/11/2013
|
19:47:44
|
SEK
|
14500
|
216590
|
29/11/2013
|
19:32:03
|
SEK
|
14000
|
1169098
|
29/11/2013
|
15:32:56
|
SEK
|
13500
|
509295
|
29/11/2013
|
15:29:54
|
SEK
|
13000
|
1169098
|
29/11/2013
|
15:32:01
|
SEK
|
12500
|
509295
|
29/11/2013
|
15:29:54
|
SEK
|
12000
|
1169098
|
29/11/2013
|
15:31:44
|
SEK
|
11500
|
509295
|
29/11/2013
|
15:29:54
|
SEK
|
11000
|
1169098
|
29/11/2013
|
15:30:15
|
SEK
|
10500
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
10000
|
1169098
|
29/11/2013
|
15:29:20
|
SEK
|
9800
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
9600
|
1169098
|
29/11/2013
|
15:29:07
|
SEK
|
9400
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
9200
|
1169098
|
29/11/2013
|
15:27:53
|
SEK
|
9000
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
8800
|
1169098
|
29/11/2013
|
15:19:16
|
SEK
|
8600
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
8400
|
1169098
|
29/11/2013
|
15:19:01
|
SEK
|
8200
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
8000
|
1169098
|
29/11/2013
|
15:18:09
|
SEK
|
7800
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
7600
|
1169098
|
29/11/2013
|
15:16:58
|
SEK
|
7400
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
7200
|
1169098
|
29/11/2013
|
15:15:54
|
SEK
|
7000
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
6800
|
1169098
|
29/11/2013
|
15:15:36
|
SEK
|
6600
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
6400
|
1169098
|
29/11/2013
|
15:15:36
|
SEK
|
6200
|
509295
|
29/11/2013
|
15:14:04
|
SEK
|
6000
|
1169098
|
29/11/2013
|
15:15:36
|
SEK
|
5800
|
509295
|
29/11/2013
|
15:13:31
|
SEK
|
5600
|
9685
|
29/11/2013
|
09:14:58
|
SEK
|
5400
|
310568
|
29/11/2013
|
11:10:47
|
SEK
|
5200
|
9685
|
29/11/2013
|
09:14:16
|
SEK
|
5000
|
310568
|
28/11/2013
|
23:56:55
|
SEK
|
4900
|
9685
|
29/11/2013
|
09:14:16
|
SEK
|
4900
|
310568
|
28/11/2013
|
23:56:55
|
SEK
|
4800
|
9685
|
29/11/2013
|
09:14:16
|
SEK
|
4700
|
310568
|
28/11/2013
|
23:56:55
|
SEK
|
4600
|
1093760
|
28/11/2013
|
23:41:41
|
SEK
|
4500
|
310568
|
28/11/2013
|
23:56:55
|
SEK
|
4500
|
1093760
|
28/11/2013
|
23:41:41
|
SEK
|
4400
|
310568
|
28/11/2013
|
23:56:55
|
SEK
|
4300
|
1093760
|
28/11/2013
|
23:41:41
|
SEK
|
4200
|
310568
|
28/11/2013
|
23:56:55
|
SEK
|
4100
|
1093760
|
28/11/2013
|
23:41:41
|
SEK
|
4000
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
3900
|
1093760
|
28/11/2013
|
23:41:41
|
SEK
|
3900
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
3800
|
1093760
|
28/11/2013
|
23:41:41
|
SEK
|
3700
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
3600
|
1216062
|
28/11/2013
|
18:49:35
|
SEK
|
3500
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
3500
|
1216062
|
28/11/2013
|
18:49:35
|
SEK
|
3400
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
3300
|
1216062
|
28/11/2013
|
18:49:35
|
SEK
|
3200
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
3100
|
1216062
|
28/11/2013
|
18:49:35
|
SEK
|
3000
|
310568
|
28/11/2013
|
22:43:33
|
SEK
|
2900
|
1216062
|
28/11/2013
|
18:49:35
|
SEK
|
2800
|
261872
|
28/11/2013
|
17:30:18
|
SEK
|
2700
|
58484
|
27/11/2013
|
03:55:47
|
SEK
|
2600
|
1216062
|
25/11/2013
|
23:05:25
|
SEK
|
2500
|
13561
|
26/11/2013
|
15:50:42
|
SEK
|
2400
|
1216062
|
25/11/2013
|
23:05:25
|
SEK
|
2300
|
1169098
|
26/11/2013
|
04:38:47
|
SEK
|
2200
|
1216062
|
25/11/2013
|
23:05:25
|
SEK
|
2100
|
261872
|
25/11/2013
|
22:05:35
|
SEK
|
2000
|
321781
|
25/11/2013
|
21:31:14
|
SEK
|
1950
|
701451
|
25/11/2013
|
18:30:22
|
SEK
|
1900
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1850
|
701451
|
25/11/2013
|
18:29:05
|
SEK
|
1800
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1750
|
1215990
|
25/11/2013
|
17:54:08
|
SEK
|
1700
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1650
|
58484
|
25/11/2013
|
04:19:50
|
SEK
|
1600
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1550
|
58484
|
25/11/2013
|
04:19:50
|
SEK
|
1500
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1450
|
58484
|
25/11/2013
|
04:19:50
|
SEK
|
1400
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1350
|
58484
|
25/11/2013
|
04:19:50
|
SEK
|
1300
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1250
|
58484
|
25/11/2013
|
04:19:40
|
SEK
|
1200
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1150
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
1100
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1100
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
1050
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
1000
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
975
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
950
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
925
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
900
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
875
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
850
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
825
|
241858
|
24/11/2013
|
21:23:34
|
SEK
|
800
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
775
|
189525
|
24/11/2013
|
16:57:51
|
SEK
|
750
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
725
|
189525
|
24/11/2013
|
16:57:51
|
SEK
|
700
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
675
|
189525
|
24/11/2013
|
16:57:51
|
SEK
|
650
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
625
|
189525
|
24/11/2013
|
16:57:51
|
SEK
|
600
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
575
|
189525
|
24/11/2013
|
16:57:51
|
SEK
|
550
|
28114
|
24/11/2013
|
20:19:48
|
SEK
|
525
|
189525
|
24/11/2013
|
16:57:51
|
SEK
|
500
|
701451
|
24/11/2013
|
11:28:19
|
SEK
|
475
|
606783
|
24/11/2013
|
13:39:50
|
SEK
|
475
|
701451
|
24/11/2013
|
11:25:30
|
SEK
|
450
|
310568
|
24/11/2013
|
09:05:28
|
SEK
|
425
|
416911
|
24/11/2013
|
08:09:58
|
SEK
|
400
|
701451
|
23/11/2013
|
18:01:13
|
SEK
|
375
|
182283
|
23/11/2013
|
12:04:40
|
SEK
|
350
|
9685
|
23/11/2013
|
09:16:00
|
SEK
|
325
|
46992
|
22/11/2013
|
17:07:52
|
SEK
|
300
|
|