Customer no. | Date | Time (CET) | Bid | |
714753
|
30/05/2013
|
21:09:34
|
SEK
|
24000
|
216590
|
30/05/2013
|
21:09:03
|
SEK
|
23000
|
714753
|
30/05/2013
|
21:07:37
|
SEK
|
22000
|
216590
|
30/05/2013
|
21:08:47
|
SEK
|
22000
|
714753
|
30/05/2013
|
21:06:38
|
SEK
|
21000
|
216590
|
30/05/2013
|
21:07:17
|
SEK
|
21000
|
714753
|
30/05/2013
|
21:06:20
|
SEK
|
20000
|
216590
|
30/05/2013
|
21:05:38
|
SEK
|
19500
|
714753
|
30/05/2013
|
21:05:48
|
SEK
|
19000
|
216590
|
30/05/2013
|
21:05:38
|
SEK
|
18500
|
507089
|
30/05/2013
|
21:05:09
|
SEK
|
18000
|
216590
|
30/05/2013
|
21:02:46
|
SEK
|
17500
|
507089
|
30/05/2013
|
21:04:29
|
SEK
|
17000
|
216590
|
30/05/2013
|
21:02:46
|
SEK
|
16500
|
507089
|
30/05/2013
|
12:07:37
|
SEK
|
16000
|
216590
|
30/05/2013
|
21:02:46
|
SEK
|
15500
|
507089
|
30/05/2013
|
12:07:37
|
SEK
|
15000
|
528600
|
30/05/2013
|
08:15:15
|
SEK
|
14500
|
507089
|
30/05/2013
|
12:07:37
|
SEK
|
14500
|
528600
|
30/05/2013
|
08:15:15
|
SEK
|
14000
|
507089
|
30/05/2013
|
12:07:37
|
SEK
|
13500
|
528600
|
30/05/2013
|
08:15:15
|
SEK
|
13000
|
507089
|
30/05/2013
|
12:07:37
|
SEK
|
12500
|
528600
|
30/05/2013
|
08:15:15
|
SEK
|
12000
|
507089
|
30/05/2013
|
12:07:37
|
SEK
|
11500
|
528600
|
30/05/2013
|
08:15:15
|
SEK
|
11000
|
216590
|
29/05/2013
|
23:16:04
|
SEK
|
10500
|
599840
|
25/05/2013
|
14:30:56
|
SEK
|
10000
|
310568
|
27/05/2013
|
19:57:04
|
SEK
|
10000
|
599840
|
25/05/2013
|
14:30:56
|
SEK
|
9800
|
58484
|
26/05/2013
|
03:35:55
|
SEK
|
9600
|
599840
|
25/05/2013
|
14:30:56
|
SEK
|
9400
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
9200
|
599840
|
25/05/2013
|
14:30:56
|
SEK
|
9000
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
8800
|
599840
|
25/05/2013
|
14:30:56
|
SEK
|
8600
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
8400
|
599840
|
25/05/2013
|
14:30:56
|
SEK
|
8200
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
8000
|
599840
|
25/05/2013
|
14:30:47
|
SEK
|
7800
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
7600
|
599840
|
25/05/2013
|
14:30:47
|
SEK
|
7400
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
7200
|
599840
|
25/05/2013
|
14:30:27
|
SEK
|
7000
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
6800
|
599840
|
25/05/2013
|
14:30:27
|
SEK
|
6600
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
6400
|
599840
|
25/05/2013
|
14:30:27
|
SEK
|
6200
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
6000
|
599840
|
25/05/2013
|
14:30:13
|
SEK
|
5800
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
5600
|
599840
|
25/05/2013
|
14:30:13
|
SEK
|
5400
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
5200
|
599840
|
25/05/2013
|
14:29:48
|
SEK
|
5000
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
4900
|
599840
|
25/05/2013
|
14:29:48
|
SEK
|
4800
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
4700
|
599840
|
25/05/2013
|
14:29:48
|
SEK
|
4600
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
4500
|
599840
|
25/05/2013
|
14:29:48
|
SEK
|
4400
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
4300
|
599840
|
25/05/2013
|
14:29:48
|
SEK
|
4200
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
4100
|
599840
|
25/05/2013
|
14:29:38
|
SEK
|
4000
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
3900
|
599840
|
25/05/2013
|
14:29:38
|
SEK
|
3800
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
3700
|
599840
|
25/05/2013
|
14:29:38
|
SEK
|
3600
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
3500
|
599840
|
25/05/2013
|
14:29:38
|
SEK
|
3400
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
3300
|
599840
|
25/05/2013
|
14:29:38
|
SEK
|
3200
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
3100
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
3000
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
3000
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
2900
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
2800
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
2700
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
2600
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
2500
|
80601
|
25/05/2013
|
14:02:15
|
SEK
|
2400
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
2300
|
1144120
|
25/05/2013
|
11:41:41
|
SEK
|
2200
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
2100
|
69878
|
24/05/2013
|
14:44:41
|
SEK
|
2000
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
2000
|
69878
|
24/05/2013
|
14:44:41
|
SEK
|
1950
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
1900
|
69878
|
24/05/2013
|
14:44:41
|
SEK
|
1850
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
1800
|
69878
|
24/05/2013
|
14:44:41
|
SEK
|
1750
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
1700
|
69878
|
24/05/2013
|
14:44:41
|
SEK
|
1650
|
599840
|
24/05/2013
|
15:01:54
|
SEK
|
1600
|
69878
|
24/05/2013
|
14:44:35
|
SEK
|
1550
|
599840
|
24/05/2013
|
12:25:42
|
SEK
|
1500
|
69878
|
24/05/2013
|
14:44:35
|
SEK
|
1450
|
599840
|
24/05/2013
|
12:25:42
|
SEK
|
1400
|
69878
|
24/05/2013
|
14:44:27
|
SEK
|
1350
|
599840
|
24/05/2013
|
12:25:42
|
SEK
|
1300
|
9685
|
24/05/2013
|
09:17:28
|
SEK
|
1250
|
599840
|
23/05/2013
|
22:11:29
|
SEK
|
1200
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
1150
|
599840
|
23/05/2013
|
22:11:29
|
SEK
|
1150
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
1100
|
599840
|
23/05/2013
|
22:11:29
|
SEK
|
1050
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
1000
|
599840
|
23/05/2013
|
22:11:29
|
SEK
|
975
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
950
|
599840
|
23/05/2013
|
22:11:02
|
SEK
|
925
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
900
|
599840
|
23/05/2013
|
22:11:02
|
SEK
|
875
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
850
|
599840
|
23/05/2013
|
22:11:02
|
SEK
|
825
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
800
|
599840
|
23/05/2013
|
22:11:02
|
SEK
|
775
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
750
|
599840
|
23/05/2013
|
22:10:41
|
SEK
|
725
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
700
|
887314
|
23/05/2013
|
20:48:16
|
SEK
|
675
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
650
|
887314
|
23/05/2013
|
20:48:16
|
SEK
|
625
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
600
|
887314
|
23/05/2013
|
20:48:16
|
SEK
|
575
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
550
|
887314
|
23/05/2013
|
20:48:16
|
SEK
|
525
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
500
|
887314
|
23/05/2013
|
20:48:16
|
SEK
|
475
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
450
|
887314
|
23/05/2013
|
20:48:16
|
SEK
|
425
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
400
|
887314
|
23/05/2013
|
20:47:03
|
SEK
|
375
|
553959
|
23/05/2013
|
20:41:19
|
SEK
|
350
|
13561
|
23/05/2013
|
17:52:37
|
SEK
|
325
|
1143040
|
23/05/2013
|
16:24:16
|
SEK
|
300
|
|